-
名称最新价涨跌幅收盘价换手率
- 哈高科8.33+10.04%7.5710.51%
- 新大正51.28+10.00%46.622.40%
- 南都物业23.81+4.57%22.779.39%
- 中航善达20.95+4.44%20.061.72%
- 万业企业15.60+2.90%15.163.18%
- 鲁商发展5.55+2.78%5.405.11%
- 中南建设8.92+2.76%8.680.84%
- *ST津滨1.99+2.58%1.940.79%
- 大连友谊3.82+2.41%3.732.20%
- 浙江广厦4.28+2.39%4.182.58%
- ST银亿1.44+2.13%1.410.62%
- 新城控股34.66+2.03%33.970.51%
- 中迪投资5.20+1.96%5.107.65%
- 大名城6.30+1.78%6.192.10%
- 沙河股份8.94+1.48%8.810.99%
- 皇庭国际4.13+1.47%4.070.72%
- ST新梅7.42+1.37%7.320.51%
- 大悦城6.80+1.34%6.710.32%
- 大名城B0.38+1.33%0.38--
- 华发股份7.19+1.27%7.100.62%
- 珠江实业3.58+1.13%3.540.31%
- 苏宁环球3.63+1.11%3.590.17%
- 外高B股1.18+1.11%1.17--
- 海南高速3.69+1.10%3.650.83%
- 美好置业2.79+1.09%2.760.45%
- 中国国贸16.87+1.08%16.690.07%
- 凤凰股份3.82+1.06%3.780.35%
- 海泰发展3.87+1.04%3.830.53%
- ST新光1.97+1.03%1.950.54%
- 南山控股2.98+1.02%2.950.45%
- 亚通股份6.11+0.99%6.050.82%
- 卧龙地产5.10+0.99%5.050.38%
- 汇丽B0.63+0.96%0.62--
- 阳 光 城7.35+0.96%7.280.83%
- 海航投资2.38+0.85%2.360.25%
- 福星股份6.36+0.79%6.310.51%
- 首开股份7.66+0.79%7.600.18%
- 华夏幸福26.87+0.79%26.660.32%
- 荣安地产2.57+0.78%2.550.14%
- 深振业A5.19+0.78%5.150.47%
- 西藏城投5.36+0.75%5.320.40%
- 宋都股份2.71+0.74%2.690.43%
- 顺发恒业2.73+0.74%2.710.10%
- 金科股份6.91+0.73%6.860.24%
- 招商蛇口18.77+0.70%18.640.08%
- 金桥B股0.91+0.67%0.90--
- 陆家B股0.94+0.64%0.94--
- 荣丰控股14.60+0.62%14.511.54%
- 中珠医疗1.71+0.59%1.700.87%
- 临港B股1.43+0.56%1.42--
- 宁波富达3.57+0.56%3.550.14%
- 苏州高新5.44+0.55%5.410.43%
- 保利地产14.98+0.54%14.900.31%
- 陆家嘴13.24+0.53%13.170.04%
- 华联控股4.00+0.50%3.980.27%
- 外高桥16.94+0.47%16.860.17%
- 世荣兆业8.56+0.47%8.520.46%
- 合肥城建6.48+0.47%6.450.29%
- 中华企业4.34+0.46%4.320.19%
- 浦东金桥13.24+0.46%13.180.06%
- 格力地产4.77+0.42%4.750.24%
- 同达创业13.46+0.37%13.410.60%
- 城投控股5.59+0.36%5.570.11%
- 粤泰股份2.81+0.36%2.801.87%
- 天津松江2.97+0.34%2.960.79%
- 南京高科9.18+0.33%9.150.39%
- 华丽家族3.06+0.33%3.050.63%
- 天保基建3.16+0.32%3.150.35%
- 莱茵体育3.18+0.32%3.170.39%
- 迪马股份3.21+0.31%3.200.41%
- 市北B股0.35+0.28%0.35--
- 光大嘉宝3.74+0.27%3.730.43%
- 三湘印象4.53+0.22%4.520.09%
- 万 科A27.86+0.22%27.800.37%
- 天健集团5.02+0.20%5.010.22%
- 上海临港24.30+0.16%24.260.44%
- 黑牡丹6.20+0.16%6.190.21%
- 长春经开6.50+0.15%6.490.24%
- 中交地产6.58+0.15%6.570.19%
- 空港股份7.08+0.14%7.070.28%
- 深物业A9.13+0.11%9.120.23%
- 北辰实业3.070.00%3.070.14%
- 中房股份6.370.00%6.370.32%
- 世茂股份3.930.00%3.930.14%
- ST天业3.500.00%3.500.25%
- 光明地产3.260.00%3.260.28%
- 电子城4.290.00%4.290.06%
- 栖霞建设3.160.00%3.160.48%
- 天房发展2.930.00%2.930.54%
- 云南城投2.820.00%2.820.30%
- 新湖中宝3.840.00%3.842.11%
- 香江控股2.200.00%2.200.17%
- 冠城大通3.840.00%3.840.11%
- 国创高新3.840.00%3.840.45%
- 南国置业2.140.00%2.140.44%
- 财信发展3.110.00%3.110.21%
- 中国武夷3.220.00%3.220.30%
- 亚太实业3.790.00%3.790.84%
- 阳光股份5.040.00%5.040.16%
- 粤宏远A2.950.00%2.950.39%
- 我爱我家4.280.00%4.280.33%
- 中天金融3.050.00%3.050.21%
- 渝 开 发3.910.00%3.910.18%
- 绿景控股7.050.00%7.050.36%
- 泛海控股4.230.00%4.230.17%
- 数源科技7.52-0.13%7.531.45%
- 蓝光发展6.70-0.15%6.710.52%
- 上实发展5.69-0.18%5.700.25%
- 滨江集团4.49-0.22%4.500.31%
- 京投发展4.22-0.24%4.230.15%
- 金地集团12.16-0.25%12.190.41%
- 市北高新8.04-0.25%8.060.73%
- 海航基础3.87-0.26%3.880.32%
- 信达地产3.72-0.27%3.730.30%
- 新黄浦6.94-0.29%6.960.15%
- 广宇发展6.93-0.29%6.950.92%
- 绿地控股6.60-0.30%6.620.10%
- 广宇集团3.17-0.31%3.180.34%
- 泰禾集团5.72-0.35%5.740.50%
- 深物业B5.28-0.38%5.30--
- 华侨城A6.92-0.43%6.950.38%
- 皇庭B2.23-0.45%2.24--
- 金 融 街7.89-0.50%7.930.18%
- 张江高科14.54-0.55%14.620.30%
- 天地源3.42-0.58%3.440.10%
- 中洲控股10.05-0.59%10.110.15%
- 京能置业3.77-0.79%3.800.70%
- 大龙地产2.51-0.79%2.530.33%
- 京汉股份4.69-0.85%4.730.26%
- 东沣B1.14-0.87%1.15--
- 万泽股份8.89-1.22%9.000.36%
- 铁岭新城2.37-1.25%2.400.30%
- 城建发展7.95-1.36%8.060.57%
- 荣盛发展8.55-1.38%8.670.63%
- 新华联5.31-1.48%5.390.38%
- 嘉凯城6.50-1.52%6.600.38%
- 华远地产2.40-1.64%2.440.38%
- 万通地产4.13-3.05%4.260.38%
- 深深房A停牌停牌10.97--
- 世联行停牌停牌3.19--
- 深深房B停牌停牌5.49--
- *ST华业停牌停牌0.86--